NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P10000000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX240621P10000000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240920P10000000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P10000000 | 2024-04-08 2:25PM EDT | 2024-11-15 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P10000000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250117P10000000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250321P10000000 | 2024-04-08 1:57PM EDT | 2025-03-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250620P10000000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 95.55 | 21.30 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 31.75% |
© 2024 Yahoo. All rights reserved.